Hi price, RM System dne 26.11.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2014  1.12.2014  28.11.2014  27.11.2014 26.11.2014

The Prague Sotck Exchange and RM-System - daily results - 26.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					16 400.00	0.00%	0	0
PHILIP MORRIS ČR A	10 164.00	+0.14%	3 661 520	359	10 191.00	+0.29%	254 775	25
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 296 951	125	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	12 046 125	1 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	247 091 263	24 577	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	27 317 156	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	74 098 750	5 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	25 845 417	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	61 930 486	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	390 412 107	36 140	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	378 223 668	37 748	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 916 655	180	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	354 526 401	35 162	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›