The Prague Stock Exchange and RM-System - daily results dne 26.11.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2014  1.12.2014  28.11.2014  27.11.2014 26.11.2014

The Prague Sotck Exchange and RM-System - daily results - 26.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	954.00	+4.26%	14 310	15	1 100.10	0.00%	0	0
EB S&P500 TL2	106.40	-0.19%	21 290	200
EB CEZ TL7	13.25	+5.16%	52 800	4 000
EB DAX IC1	161.15	-9.16%	71 660	438
NWR	0.55	0.00%	105 466	191 889	0.60	0.00%	23 650	41 500
E4U	75.50	0.00%	113 266	1 502	75.90	0.00%	0	0
PLG LOBKOWICZ	169.80	-0.06%	146 625	868	167.80	+0.42%	230 660	1 372
EB BMW BC1	971.70	+0.02%	320 562	330
EB CEZ BC3	1 050.00	0.00%	787 500	750
UNIPETROL	130.00	0.00%	853 399	6 579	130.90	+1.24%	153 496	1 176
BIGBOARD 4,50/22	102.00	0.00%	1 107 720	1 086 000
ST.DLUHOP. 3,80/15	99.20	0.00%	1 296 951	125	10 000.00	0.00%	0	0
FORTUNA	123.75	+0.20%	1 671 008	13 666	123.60	-0.32%	328 253	2 668
ST.DLUHOP. 1,50/19	100.05	0.00%	1 916 655	180	10 000.00	0.00%	0	0
PFNONWOVENS	636.00	+0.33%	3 068 307	4 810	637.90	+1.23%	445 311	700
ST.DLUHOP. 0,85/18	100.04	0.00%	3 261 101	317	10 000.00	0.00%	0	0
STOCK	91.00	+1.34%	3 394 502	37 179	92.00	0.00%	151 059	1 638
PHILIP MORRIS ČR A	10 164.00	+0.14%	3 661 520	359	10 191.00	+0.29%	254 775	25
VIG	1 077.00	+0.75%	7 849 211	7 309	1 070.00	0.00%	32 920	31
CETV	63.00	+3.62%	7 940 271	128 586	64.50	+7.14%	2 227 529	35 706
‹‹ First 60     Next 20 ›