The Prague Stock Exchange and RM-System - daily results dne 26.11.2014
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
2.12.2014 1.12.2014 28.11.2014 27.11.2014 26.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 286.60 | +0.03% | 1 433 | 5 | ||||||||
Holcim (Česko) | 2 600.00 | +1.96% | 20 800 | 8 | ||||||||
NWR | 0.55 | 0.00% | 105 466 | 191 889 | 0.60 | 0.00% | 23 650 | 41 500 | ||||
VIG | 1 077.00 | +0.75% | 7 849 211 | 7 309 | 1 070.00 | 0.00% | 32 920 | 31 | ||||
ČESKÁ SPOŘITELNA | 1 299.00 | +2.28% | 36 372 | 28 | ||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 512.00 | -8.65% | 50 329 | 20 | ||||
MICROSOFT CORP. | 1 045.10 | -1.21% | 67 982 | 65 | ||||||||
TESLA KARLÍN | 341.00 | +0.29% | 85 250 | 250 | ||||||||
DEUTSCHE TELEKOM | 368.50 | -0.41% | 110 550 | 300 | ||||||||
STOCK | 91.00 | +1.34% | 3 394 502 | 37 179 | 92.00 | 0.00% | 151 059 | 1 638 | ||||
UNIPETROL | 130.00 | 0.00% | 853 399 | 6 579 | 130.90 | +1.24% | 153 496 | 1 176 | ||||
VOLKSWAGEN AG | 4 906.50 | -0.48% | 187 158 | 38 | ||||||||
NOKIA CORP. | 181.00 | -0.49% | 208 852 | 1 151 | ||||||||
PLG LOBKOWICZ | 169.80 | -0.06% | 146 625 | 868 | 167.80 | +0.42% | 230 660 | 1 372 | ||||
PHILIP MORRIS ČR A | 10 164.00 | +0.14% | 3 661 520 | 359 | 10 191.00 | +0.29% | 254 775 | 25 | ||||
INTEL CORP. | 801.10 | +0.25% | 320 530 | 400 | ||||||||
FORTUNA | 123.75 | +0.20% | 1 671 008 | 13 666 | 123.60 | -0.32% | 328 253 | 2 668 | ||||
PFNONWOVENS | 636.00 | +0.33% | 3 068 307 | 4 810 | 637.90 | +1.23% | 445 311 | 700 | ||||
CPI FIM | 14.10 | +6.82% | 445 850 | 31 600 | ||||||||
AAA AUTO | 87.00 | -0.57% | 563 111 | 6 472 | ||||||||
KOMERČNÍ BANKA | 4 768.00 | +0.53% | 168 411 145 | 35 484 | 4 799.60 | +1.04% | 593 052 | 124 | ||||
ERSTE GROUP BANK A | 595.40 | +0.17% | 54 770 213 | 92 069 | 594.70 | +0.29% | 1 580 935 | 2 660 | ||||
CETV | 63.00 | +3.62% | 7 940 271 | 128 586 | 64.50 | +7.14% | 2 227 529 | 35 706 | ||||
O2 C.R. | 246.00 | +1.15% | 57 805 410 | 235 691 | 247.20 | +2.57% | 2 405 911 | 9 822 | ||||
ČEZ | 617.90 | +1.38% | 167 993 099 | 272 257 | 617.50 | +1.23% | 3 422 140 | 5 553 |