The Prague Stock Exchange and RM-System - daily results dne 26.11.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.12.2014 1.12.2014 28.11.2014 27.11.2014 26.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS5 | 9.80 | +11.36% | 0 | 0 | ||||||||||
| EB WTI TS8 | 612.80 | +9.59% | 0 | 0 | ||||||||||
| EB WTI TS7 | 830.30 | +6.78% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 13.25 | +5.16% | 52 800 | 4 000 | ||||||||||
| JÁCHYMOV PM | 954.00 | +4.26% | 14 310 | 15 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| CETV | 63.00 | +3.62% | 7 940 271 | 128 586 | 64.50 | +7.14% | 2 227 529 | 35 706 | ||||||
| BRENT TS 151,07 | 141.25 | +3.52% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.65 | +3.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 339.00 | +2.68% | 0 | 0 | ||||||||||
| ČEZ | 617.90 | +1.38% | 167 993 099 | 272 257 | 617.50 | +1.23% | 3 422 140 | 5 553 | ||||||
| STOCK | 91.00 | +1.34% | 3 394 502 | 37 179 | 92.00 | 0.00% | 151 059 | 1 638 | ||||||
| O2 C.R. | 246.00 | +1.15% | 57 805 410 | 235 691 | 247.20 | +2.57% | 2 405 911 | 9 822 | ||||||
| CTX | 360.40 | +1.01% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 276.40 | +0.99% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 309.50 | +0.88% | 0 | 0 | ||||||||||
| EB EGB TS5 | 11.50 | +0.88% | 0 | 0 | ||||||||||
| EB EGB TS4 | 23.65 | +0.85% | 0 | 0 | ||||||||||
| VIG | 1 077.00 | +0.75% | 7 849 211 | 7 309 | 1 070.00 | 0.00% | 32 920 | 31 | ||||||
| S-BOX DIMAX | 645.80 | +0.67% | 0 | 0 | ||||||||||
| CECEXT | 296.20 | +0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
