The Prague Stock Exchange and RM-System - daily results dne 26.11.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2014  1.12.2014  28.11.2014  27.11.2014 26.11.2014

The Prague Sotck Exchange and RM-System - daily results - 26.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 394.00	0.00%	0	0	2 512.00	-8.65%	50 329	20
MICROSOFT CORP.					1 045.10	-1.21%	67 982	65
MCDONALDS CORP.					2 129.80	-0.86%	0	0
EXXON MOBIL CORP.					2 127.60	-0.57%	0	0
AAA AUTO					87.00	-0.57%	563 111	6 472
NOKIA CORP.					181.00	-0.49%	208 852	1 151
VOLKSWAGEN AG					4 906.50	-0.48%	187 158	38
DEUTSCHE TELEKOM					368.50	-0.41%	110 550	300
FORTUNA	123.75	+0.20%	1 671 008	13 666	123.60	-0.32%	328 253	2 668
ST.DLUHOP. 3,85/21	100.33	0.00%	61 930 486	5 000	10 000.00	0.00%	0	0
E4U	75.50	0.00%	113 266	1 502	75.90	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	390 412 107	36 140	10 000.00	0.00%	0	0
NWR	0.55	0.00%	105 466	191 889	0.60	0.00%	23 650	41 500
ST.DLUHOP. VAR/17	99.80	0.00%	378 223 668	37 748	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 916 655	180	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	354 526 401	35 162	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	91.00	+1.34%	3 394 502	37 179	92.00	0.00%	151 059	1 638
ST.DLUHOP. 0,85/18	100.04	0.00%	3 261 101	317	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	52 317 164	4 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›