The Prague Stock Exchange and RM-System - daily results dne 26.2.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 4.3.2014 3.3.2014 28.2.2014 27.2.2014 26.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 636.80 | -4.94% | 9 558 | 15 | ||||||||
| AKRO OPF PROG.SPOL | 639.00 | 0.00% | 0 | 0 | ||||||||
| CETV | 55.30 | -1.25% | 4 136 382 | 74 512 | 56.00 | -0.18% | 957 875 | 17 274 | ||||
| CPI FIM | 44.10 | -1.56% | 117 585 | 2 650 | 44.30 | -0.89% | 97 680 | 2 215 | ||||
| ČEZ | 521.00 | -1.74% | 517 558 321 | 992 137 | 520.20 | -1.98% | 10 306 497 | 19 697 | ||||
| E4U | 68.60 | -0.87% | 2 059 | 30 | 70.50 | 0.00% | 0 | 0 | ||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 793.00 | -0.88% | 34 324 786 | 42 760 | 792.00 | -1.00% | 2 741 915 | 3 415 | ||||
| FORTUNA | 130.00 | +1.09% | 678 423 | 5 229 | 130.00 | -1.06% | 319 596 | 2 454 | ||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.20 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 4 630.00 | -1.07% | 145 966 440 | 31 309 | 4 675.00 | -0.11% | 164 975 | 35 | ||||
| NWR | 12.10 | +2.98% | 16 439 726 | 1 281 504 | 12.30 | +3.36% | 3 137 815 | 244 087 | ||||
| O2 C.R. | 299.70 | +0.57% | 121 063 169 | 405 063 | 301.00 | +1.04% | 1 612 276 | 5 381 | ||||
| OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||
| PFNONWOVENS | 609.70 | +0.59% | 369 368 | 608 | 610.00 | -0.27% | 61 000 | 100 | ||||
| PHILIP MORRIS ČR A | 10 840.00 | +0.59% | 5 189 186 | 480 | 10 870.00 | +0.61% | 195 384 | 18 | ||||
| PRAZSKE SLUZBY | 901.10 | 0.00% | 0 | 0 | 920.00 | -0.32% | 34 040 | 37 | ||||
| RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||
| SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 301 971 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 335 444 444 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 6 876 524 | 645 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 504 889 447 | 43 846 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 3 689 775 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 106 299 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 93.70 | -1.68% | 434 307 | 4 635 | 97.00 | 0.00% | 0 | 0 | ||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||
| TOMA | 757.00 | +7.38% | 22 710 | 30 | 749.00 | -0.93% | 47 467 | 63 | ||||
| UNIPETROL | 139.00 | -0.71% | 3 156 912 | 22 647 | 137.70 | -0.79% | 27 883 | 203 | ||||
| VET ASSETS | 4.15 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
| VIG | 1 006.00 | -0.98% | 808 482 | 802 | 1 007.60 | -0.72% | 113 776 | 113 | ||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||
