Hi price, The Prague Stock Exchange dne 26.2.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2014  3.3.2014  28.2.2014  27.2.2014 26.2.2014

The Prague Sotck Exchange and RM-System - daily results - 26.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.05	0.00%	0	0	1.00	0.00%	0	0
VET ASSETS	4.15	0.00%	0	0	4.50	0.00%	0	0
NWR	12.10	+2.98%	16 439 726	1 281 504	12.30	+3.36%	3 137 815	244 087
EB EURCZK TS3	18.50	-3.39%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CPI FIM	44.10	-1.56%	117 585	2 650	44.30	-0.89%	97 680	2 215
CETV	55.30	-1.25%	4 136 382	74 512	56.00	-0.18%	957 875	17 274
BRENT TS 151,07	66.40	+2.15%	54 473	810
E4U	68.60	-0.87%	2 059	30	70.50	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
O2 TL 230	86.65	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	93.70	-1.68%	434 307	4 635	97.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	3 689 775	300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	335 444 444	35 000	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	41 293 333	40 000
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	510 417	500
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	9 011 600	3
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB 3,32/16	100.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›