Hi price, The Prague Stock Exchange dne 26.2.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 4.3.2014 3.3.2014 28.2.2014 27.2.2014 26.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 840.00 | +0.59% | 5 189 186 | 480 | 10 870.00 | +0.61% | 195 384 | 18 | ||||||
| KOMERČNÍ BANKA | 4 630.00 | -1.07% | 145 966 440 | 31 309 | 4 675.00 | -0.11% | 164 975 | 35 | ||||||
| GOLD | 2 665.00 | -0.07% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 633.00 | -0.19% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 237.00 | -1.84% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 391.00 | -0.57% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 074.00 | 0.00% | 322 200 | 300 | ||||||||||
| VIG | 1 006.00 | -0.98% | 808 482 | 802 | 1 007.60 | -0.72% | 113 776 | 113 | ||||||
| PRAZSKE SLUZBY | 901.10 | 0.00% | 0 | 0 | 920.00 | -0.32% | 34 040 | 37 | ||||||
| BRENT INDEX SHORT | 886.90 | +0.92% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 858.60 | +0.02% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.20 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 793.00 | -0.88% | 34 324 786 | 42 760 | 792.00 | -1.00% | 2 741 915 | 3 415 | ||||||
| TOMA | 757.00 | +7.38% | 22 710 | 30 | 749.00 | -0.93% | 47 467 | 63 | ||||||
| S-BOX DIMAX | 750.40 | +0.20% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 665.30 | +0.97% | 0 | 0 | ||||||||||
| PFNONWOVENS | 609.70 | +0.59% | 369 368 | 608 | 610.00 | -0.27% | 61 000 | 100 | ||||||
| TMR | 592.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 551.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 521.00 | -1.74% | 517 558 321 | 992 137 | 520.20 | -1.98% | 10 306 497 | 19 697 | ||||||
| CTX | 379.20 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 361.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 342.40 | -0.93% | 0 | 0 | ||||||||||
| RDX | 336.20 | -1.06% | 0 | 0 | ||||||||||
| CEZ TS 980 | 315.00 | +6.53% | 55 125 | 175 | ||||||||||
| O2 C.R. | 299.70 | +0.57% | 121 063 169 | 405 063 | 301.00 | +1.04% | 1 612 276 | 5 381 | ||||||
| CECEXT | 297.90 | -1.13% | 0 | 0 | ||||||||||
| EB DAX IC1 | 291.20 | -0.85% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 284.40 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 270.00 | -0.74% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 252.40 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 248.90 | +0.16% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 182.85 | -0.11% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 170.80 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 166.20 | -0.09% | 0 | 0 | ||||||||||
| CEETX TL 800 | 150.00 | -2.02% | 0 | 0 | ||||||||||
| UNIPETROL | 139.00 | -0.71% | 3 156 912 | 22 647 | 137.70 | -0.79% | 27 883 | 203 | ||||||
| O2 TS 500 | 132.85 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 130.00 | +1.09% | 678 423 | 5 229 | 130.00 | -1.06% | 319 596 | 2 454 | ||||||
| BRENT CRUDE OIL | 127.10 | +0.04% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
