The Prague Stock Exchange and RM-System - daily results dne 26.2.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2014  3.3.2014  28.2.2014  27.2.2014 26.2.2014

The Prague Sotck Exchange and RM-System - daily results - 26.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS3	18.50	-3.39%	0	0
CEETX TL 800	150.00	-2.02%	0	0
ROTX INDEX LONG	2 237.00	-1.84%	0	0
ČEZ	521.00	-1.74%	517 558 321	992 137	520.20	-1.98%	10 306 497	19 697
STOCK	93.70	-1.68%	434 307	4 635	97.00	0.00%	0	0
CPI FIM	44.10	-1.56%	117 585	2 650	44.30	-0.89%	97 680	2 215
CETV	55.30	-1.25%	4 136 382	74 512	56.00	-0.18%	957 875	17 274
CECEXT	297.90	-1.13%	0	0
KOMERČNÍ BANKA	4 630.00	-1.07%	145 966 440	31 309	4 675.00	-0.11%	164 975	35
RDX	336.20	-1.06%	0	0
VIG	1 006.00	-0.98%	808 482	802	1 007.60	-0.72%	113 776	113
CPI 5,10/21	104.00	-0.95%	1 242 756	1 200 854
CEETX INDEX LONG	342.40	-0.93%	0	0
ERSTE GROUP BANK A	793.00	-0.88%	34 324 786	42 760	792.00	-1.00%	2 741 915	3 415
E4U	68.60	-0.87%	2 059	30	70.50	0.00%	0	0
EB DAX IC1	291.20	-0.85%	0	0
SETX INDEX LONG	270.00	-0.74%	0	0
JTFG I 6,40/14	101.75	-0.73%	3 102 100	1
UNIPETROL	139.00	-0.71%	3 156 912	22 647	137.70	-0.79%	27 883	203
GOLD TURBO LONG	1 391.00	-0.57%	0	0
DAX INDEX LONG	2 633.00	-0.19%	0	0
BRENT TL	182.85	-0.11%	0	0
BRENT TL+	166.20	-0.09%	0	0
GOLD	2 665.00	-0.07%	0	0
CTX	379.20	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	41 293 333	40 000
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	510 417	500
CPI ALFA 5,50/17	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	9 011 600	3
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CEZ TS 1050	361.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	58 556 587	57 485 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ERSTE TL 220	551.80	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 490.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›