The Prague Stock Exchange and RM-System - daily results dne 26.2.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2014  3.3.2014  28.2.2014  27.2.2014 26.2.2014

The Prague Sotck Exchange and RM-System - daily results - 26.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	12.10	+2.98%	16 439 726	1 281 504	12.30	+3.36%	3 137 815	244 087
INTEL CORP.					496.20	+1.05%	32 248	65
O2 C.R.	299.70	+0.57%	121 063 169	405 063	301.00	+1.04%	1 612 276	5 381
PHILIP MORRIS ČR A	10 840.00	+0.59%	5 189 186	480	10 870.00	+0.61%	195 384	18
TATRA					18.70	+0.53%	32 566	1 710
PRAŽSKÁ ENERGETIKA					7 607.00	+0.09%	91 249	12
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	3 689 775	300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	504 889 447	43 846	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	6 876 524	645	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14					10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	335 444 444	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	301 971 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 889.90	0.00%	0	0
SELGEN					3 501.00	0.00%	0	0
RMS MEZZANINE	1.05	0.00%	0	0	1.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 500.00	0.00%	0	0
POŠT.TISK.CENIN					1 815.00	0.00%	0	0
OHL ŽS					2 581.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	0	0
ATAS NÁCHOD					365.60	0.00%	0	0
AKRO OPF PROG.SPOL					639.00	0.00%	0	0
ČESKÁ SPOŘITELNA					999.60	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					561.20	0.00%	0	0
CUKROVAR VRBÁTKY					15 500.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 490.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.60	-0.87%	2 059	30	70.50	0.00%	0	0
DEUTSCHE TELEKOM					340.10	0.00%	0	0
FAGRON					91.20	0.00%	0	0
EXXON MOBIL CORP.					1 930.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 244.10	0.00%	0	0
METROSTAV					1 000.00	0.00%	0	0
MCDONALDS CORP.					1 936.80	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 600.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					421.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					890.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 900.20	0.00%	0	0
KDYNIUM					2 550.00	0.00%	0	0
KAROSERIA					751.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	820.20	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	106 299 417	10 000	10 000.00	0.00%	0	0
STOCK	93.70	-1.68%	434 307	4 635	97.00	0.00%	0	0
ŠMERAL BRNO					240.00	0.00%	0	0
TESLA KARLÍN					436.80	0.00%	0	0
VET ASSETS	4.15	0.00%	0	0	4.50	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VÍTKOVICE					344.00	0.00%	3 440	10
VOD.A KAN.TRUTNOV					333.40	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
‹‹ First 20    Next 60 ›