The Prague Stock Exchange and RM-System - daily results dne 26.2.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2014  3.3.2014  28.2.2014  27.2.2014 26.2.2014

The Prague Sotck Exchange and RM-System - daily results - 26.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	55.30	-1.25%	4 136 382	74 512	56.00	-0.18%	957 875	17 274
CEZ TS 1050	361.10	0.00%	0	0
CEZ TS 980	315.00	+6.53%	55 125	175
CPI 5,10/21	104.00	-0.95%	1 242 756	1 200 854
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	510 417	500
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	41 293 333	40 000
CPI FIM	44.10	-1.56%	117 585	2 650	44.30	-0.89%	97 680	2 215
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	379.20	0.00%	0	0
CUKROVAR VRBÁTKY					15 500.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					561.20	0.00%	0	0
ČESKÁ SPOŘITELNA					999.60	0.00%	0	0
ČEZ	521.00	-1.74%	517 558 321	992 137	520.20	-1.98%	10 306 497	19 697
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›