The Prague Stock Exchange and RM-System - daily results dne 26.2.2014
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
4.3.2014 3.3.2014 28.2.2014 27.2.2014 26.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 68.60 | -0.87% | 2 059 | 30 | 70.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 340.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 999.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 561.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 15 500.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 365.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 639.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 936.80 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 421.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 890.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 900.20 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 751.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.20 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 244.10 | 0.00% | 0 | 0 | ||||||||||
|