The Prague Stock Exchange and RM-System - daily results dne 26.2.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2014  3.3.2014  28.2.2014  27.2.2014 26.2.2014

The Prague Sotck Exchange and RM-System - daily results - 26.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					36.30	-1.89%	107 181	2 913
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					636.80	-4.94%	9 558	15
AKRO OPF PROG.SPOL					639.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					365.60	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	58 556 587	57 485 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	127.10	+0.04%	0	0
BRENT INDEX SHORT	886.90	+0.92%	0	0
BRENT TL	182.85	-0.11%	0	0
BRENT TL+	166.20	-0.09%	0	0
BRENT TS 151,07	66.40	+2.15%	54 473	810
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	0	0
CECEXT	297.90	-1.13%	0	0
CEETX INDEX LONG	342.40	-0.93%	0	0
CEETX TL 800	150.00	-2.02%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›