Lo price, RM System dne 26.2.2014
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
4.3.2014 3.3.2014 28.2.2014 27.2.2014 26.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.15 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
NWR | 12.10 | +2.98% | 16 439 726 | 1 281 504 | 12.30 | +3.36% | 3 137 815 | 244 087 | ||||||
TATRA | 18.70 | +0.53% | 32 566 | 1 710 | ||||||||||
AAA AUTO | 36.30 | -1.89% | 107 181 | 2 913 | ||||||||||
CPI FIM | 44.10 | -1.56% | 117 585 | 2 650 | 44.30 | -0.89% | 97 680 | 2 215 | ||||||
CETV | 55.30 | -1.25% | 4 136 382 | 74 512 | 56.00 | -0.18% | 957 875 | 17 274 | ||||||
E4U | 68.60 | -0.87% | 2 059 | 30 | 70.50 | 0.00% | 0 | 0 | ||||||
FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 93.70 | -1.68% | 434 307 | 4 635 | 97.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 130.00 | +1.09% | 678 423 | 5 229 | 130.00 | -1.06% | 319 596 | 2 454 | ||||||
UNIPETROL | 139.00 | -0.71% | 3 156 912 | 22 647 | 137.70 | -0.79% | 27 883 | 203 | ||||||
NOKIA CORP. | 150.30 | -0.98% | 172 066 | 1 140 | ||||||||||
ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 299.70 | +0.57% | 121 063 169 | 405 063 | 301.00 | +1.04% | 1 612 276 | 5 381 | ||||||
VOD.A KAN.TRUTNOV | 333.40 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 340.10 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 344.00 | 0.00% | 3 440 | 10 | ||||||||||
ATAS NÁCHOD | 365.60 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|