The Prague Stock Exchange and RM-System - daily results dne 26.2.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2014  3.3.2014  28.2.2014  27.2.2014 26.2.2014

The Prague Sotck Exchange and RM-System - daily results - 26.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	68.60	-0.87%	2 059	30	70.50	0.00%	0	0
TOMA	757.00	+7.38%	22 710	30	749.00	-0.93%	47 467	63
BRENT TS 151,07	66.40	+2.15%	54 473	810
CEZ TS 980	315.00	+6.53%	55 125	175
CPI FIM	44.10	-1.56%	117 585	2 650	44.30	-0.89%	97 680	2 215
EB EGB BC1	1 074.00	0.00%	322 200	300
PFNONWOVENS	609.70	+0.59%	369 368	608	610.00	-0.27%	61 000	100
STOCK	93.70	-1.68%	434 307	4 635	97.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	510 417	500
FORTUNA	130.00	+1.09%	678 423	5 229	130.00	-1.06%	319 596	2 454
VIG	1 006.00	-0.98%	808 482	802	1 007.60	-0.72%	113 776	113
CPI 5,10/21	104.00	-0.95%	1 242 756	1 200 854
JTFG I 6,40/14	101.75	-0.73%	3 102 100	1
UNIPETROL	139.00	-0.71%	3 156 912	22 647	137.70	-0.79%	27 883	203
ST.DLUHOP. 4,70/22	95.00	0.00%	3 689 775	300	10 000.00	0.00%	0	0
CETV	55.30	-1.25%	4 136 382	74 512	56.00	-0.18%	957 875	17 274
PHILIP MORRIS ČR A	10 840.00	+0.59%	5 189 186	480	10 870.00	+0.61%	195 384	18
ST.DLUHOP. 3,40/15	100.44	0.00%	6 876 524	645	10 000.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	9 011 600	3
NWR	12.10	+2.98%	16 439 726	1 281 504	12.30	+3.36%	3 137 815	244 087
‹‹ First 60     Next 20 ›