Top number of shares per day, The Prague Stock Exchange dne 26.2.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2019  1.3.2019  28.2.2019  27.2.2019 26.2.2019

The Prague Sotck Exchange and RM-System - daily results - 26.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIDUR.NMV. 5,60/24	105.00	0.00%	1 075 443	102
SHELL	705.00	+5.16%	70 500	100
EB GLD TL9	444.40	-3.26%	22 641	50
EB VOW TS03	125.96	+0.66%	5 076	40
TMR F. CR 4,50/22	104.00	+0.24%	1 135 710	36
AQUILA RAF 5,00/23	101.50	-0.98%	321 711	31
E4U	103.00	+1.98%	1 545	15	103.00	0.00%	0	0
JTFG X 4,75/24	100.00	0.00%	12 069 667	4
E.ON	252.40	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	376.00	0.00%	0	0	370.10	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›