The Prague Stock Exchange and RM-System - daily results dne 26.2.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2019  1.3.2019  28.2.2019  27.2.2019 26.2.2019

The Prague Sotck Exchange and RM-System - daily results - 26.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
ALPHABET (GOOGLE)					25 350.00	0.00%	0	0
AKRO OPF PROG.SPOL					167.00	0.00%	0	0
AKRO OPF GLOBAL.					190.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
MCDONALDS CORP.					4 120.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 630.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
FAGRON					140.00	0.00%	0	0
EXXON MOBIL CORP.					1 740.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
OHL ŽS					2 640.00	0.00%	0	0
O2 C.R.	245.50	-0.61%	19 028 607	77 372	248.00	0.00%	132 454	537
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
SELGEN					4 200.00	0.00%	0	0
SM VOD.A KAN.OVA					1 630.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›