The Prague Stock Exchange and RM-System - daily results dne 26.2.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.3.2019 1.3.2019 28.2.2019 27.2.2019 26.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 103.00 | +1.98% | 1 545 | 15 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TS03 | 125.96 | +0.66% | 5 076 | 40 | ||||||||||
| EB BMW TL01 | 45.54 | +0.07% | 7 395 | 170 | ||||||||||
| EB GBPCZK TS04 | 9.56 | -18.29% | 20 940 | 2 000 | ||||||||||
| EB GLD TL9 | 444.40 | -3.26% | 22 641 | 50 | ||||||||||
| EB EGB TL7 | 38.72 | -2.25% | 31 996 | 820 | ||||||||||
| EB EURCZK TS09 | 16.42 | -0.97% | 49 500 | 3 000 | ||||||||||
| DEUTSCHE BANK AG | 203.00 | 0.00% | 60 150 | 300 | 205.00 | +1.48% | 73 513 | 360 | ||||||
| SHELL | 705.00 | +5.16% | 70 500 | 100 | ||||||||||
| EB VOW TL02 | 79.63 | -0.86% | 72 880 | 1 000 | ||||||||||
| EB EGB TL09 | 15.73 | -5.47% | 104 949 | 6 885 | ||||||||||
| KOFOLA CS | 303.00 | 0.00% | 319 528 | 1 056 | 302.00 | -0.33% | 80 464 | 266 | ||||||
| AQUILA RAF 5,00/23 | 101.50 | -0.98% | 321 711 | 31 | ||||||||||
| STOCK | 66.70 | +0.45% | 565 598 | 8 474 | 67.40 | +1.20% | 80 055 | 1 200 | ||||||
| VIG | 545.50 | -0.73% | 647 756 | 1 182 | 553.00 | -0.53% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 105.00 | 0.00% | 1 075 443 | 102 | ||||||||||
| TMR F. CR 4,50/22 | 104.00 | +0.24% | 1 135 710 | 36 | ||||||||||
| AVAST | 90.50 | +0.56% | 1 649 668 | 18 305 | 90.00 | -1.09% | 295 684 | 3 274 | ||||||
| PHILIP MORRIS ČR A | 14 420.00 | +0.42% | 3 442 020 | 239 | 14 520.00 | +0.28% | 1 290 140 | 89 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 12 069 667 | 4 | ||||||||||
| ||||||||||||||
