Top number of shares per day, RM System dne 26.2.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.3.2019 1.3.2019 28.2.2019 27.2.2019 26.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 83.60 | -1.88% | 25 211 888 | 302 027 | 83.30 | -2.00% | 890 810 | 10 700 | ||||||
| MONETA MONEY BANK | 79.20 | -0.94% | 47 979 464 | 606 749 | 78.90 | -0.37% | 426 904 | 5 391 | ||||||
| CPI FIM | 10.00 | -0.99% | 50 640 | 5 064 | ||||||||||
| ERSTE GROUP BANK A | 802.60 | -0.96% | 80 680 299 | 101 126 | 804.00 | -0.99% | 3 486 593 | 4 349 | ||||||
| AVAST | 90.50 | +0.56% | 1 649 668 | 18 305 | 90.00 | -1.09% | 295 684 | 3 274 | ||||||
| ČEZ | 550.50 | -0.27% | 97 170 063 | 176 707 | 552.00 | +0.27% | 1 549 573 | 2 813 | ||||||
| PFNONWOVENS | 772.00 | -4.22% | 26 556 654 | 34 159 | 788.00 | -2.23% | 990 808 | 1 261 | ||||||
| STOCK | 66.70 | +0.45% | 565 598 | 8 474 | 67.40 | +1.20% | 80 055 | 1 200 | ||||||
| O2 C.R. | 245.50 | -0.61% | 19 028 607 | 77 372 | 248.00 | 0.00% | 132 454 | 537 | ||||||
| DEUTSCHE BANK AG | 203.00 | 0.00% | 60 150 | 300 | 205.00 | +1.48% | 73 513 | 360 | ||||||
| NOKIA CORP. | 138.10 | 0.00% | 0 | 0 | 137.70 | -0.93% | 41 419 | 300 | ||||||
| KOFOLA CS | 303.00 | 0.00% | 319 528 | 1 056 | 302.00 | -0.33% | 80 464 | 266 | ||||||
| VOLKSWAGEN AG | 3 910.00 | +3.16% | 861 740 | 224 | ||||||||||
| KOMERČNÍ BANKA | 956.00 | -0.52% | 75 889 297 | 79 540 | 955.00 | -0.52% | 103 106 | 108 | ||||||
| PHILIP MORRIS ČR A | 14 420.00 | +0.42% | 3 442 020 | 239 | 14 520.00 | +0.28% | 1 290 140 | 89 | ||||||
| MICROSOFT CORP. | 2 550.00 | +1.19% | 178 000 | 70 | ||||||||||
| APPLE INC. | 4 260.00 | +1.42% | 127 480 | 30 | ||||||||||
| METROSTAV | 910.00 | -0.54% | 21 915 | 24 | ||||||||||
| MERCEDES-BENZ GROU | 1 350.00 | -0.17% | 13 500 | 10 | ||||||||||
| Holcim (Česko) | 2 400.00 | -5.51% | 9 880 | 4 | ||||||||||
| ||||||||||||||
