The Prague Stock Exchange and RM-System - daily results dne 26.2.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2019  1.3.2019  28.2.2019  27.2.2019 26.2.2019

The Prague Sotck Exchange and RM-System - daily results - 26.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS13	197.51	+10.33%	0	0
EB MRK TS02	22.62	+9.12%	0	0
EB GBPCZK TL03	29.28	+7.92%	0	0
EB INFINEON TS02	15.62	+6.11%	0	0
EB GLD TS7	288.46	+5.74%	0	0
EB DAI TS03	17.01	+5.46%	0	0
SHELL	705.00	+5.16%	70 500	100
EB ADIDAS TL01	240.63	+4.54%	0	0
EB KOM TS03	15.32	+4.08%	0	0
EB WTI TS12	701.07	+2.78%	0	0
EB EGB TS09	41.03	+2.37%	0	0
EB CBK TL02	4.95	+2.27%	0	0
E4U	103.00	+1.98%	1 545	15	103.00	0.00%	0	0
EB RBI TS02	33.17	+1.97%	0	0
EB EURCZK TL05	13.26	+1.92%	0	0
EB HENKEL TS01	69.08	+1.89%	0	0
EB SIL TS6	122.68	+1.73%	0	0
EB LHA TL01	35.99	+1.67%	0	0
EB WTI TS8	1 290.30	+1.54%	0	0
EB DAI TS02	67.94	+1.37%	0	0
‹‹ First 60     Next 20 ›