The Prague Stock Exchange and RM-System - daily results dne 26.3.2008
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
1.4.2008 31.3.2008 28.3.2008 27.3.2008 26.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 1 152.00 | 0.00% | 0 | 0 | 1 165.20 | +0.01% | 5 826 | 5 | ||||||
INTEL CORP. | 355.10 | +0.02% | 1 776 | 5 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 590.00 | +2.91% | 4 130 | 7 | ||||||
TATRA | 245.00 | -2.03% | 4 900 | 20 | ||||||||||
VIG | 1 314.00 | 0.00% | 10 747 560 | 8 046 | 1 328.60 | -0.01% | 33 215 | 25 | ||||||
CETV | 1 374.00 | -1.72% | 43 246 835 | 30 725 | 1 387.70 | -3.58% | 45 849 | 33 | ||||||
AKRO OPF GLOBAL. | 331.00 | 0.00% | 14 895 | 45 | ||||||||||
KOMERČNÍ BANKA | 3 881.00 | -1.15% | 391 615 830 | 100 513 | 3 880.00 | -1.53% | 292 064 | 75 | ||||||
ARCELORMITTAL | 6 298.00 | +0.76% | 472 400 | 75 | ||||||||||
PHILIP MORRIS ČR A | 6 475.00 | -2.26% | 33 158 691 | 5 042 | 6 598.00 | -1.07% | 699 197 | 105 | ||||||
VET ASSETS | 17.20 | 0.00% | 0 | 0 | 17.50 | -1.12% | 1 888 | 108 | ||||||
DEUTSCHE TELEKOM | 280.00 | -0.88% | 33 870 | 121 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.00 | -0.13% | 102 186 | 126 | ||||||
NOKIA CORP. | 534.90 | +8.96% | 85 699 | 167 | ||||||||||
FAGRON | 101.20 | -4.25% | 23 074 | 228 | ||||||||||
VÍTKOVICE | 715.50 | +0.06% | 241 847 | 337 | ||||||||||
ECM | 802.70 | -0.35% | 27 456 716 | 33 492 | 818.40 | -0.06% | 311 547 | 379 | ||||||
AVIA | 95.50 | +1.59% | 42 085 | 442 | ||||||||||
CPI FIM | 1 483.00 | -0.54% | 77 858 761 | 52 169 | 1 490.00 | -0.60% | 959 328 | 638 | ||||||
PFNONWOVENS | 550.50 | -3.25% | 42 748 176 | 77 374 | 545.00 | -4.72% | 505 982 | 909 | ||||||
|