The Prague Stock Exchange and RM-System - daily results dne 26.3.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.4.2008 31.3.2008 28.3.2008 27.3.2008 26.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 107.00 | +10.00% | 0 | 0 | ||||||
| NOKIA CORP. | 534.90 | +8.96% | 85 699 | 167 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 901.00 | +5.86% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 307.50 | +3.53% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 590.00 | +2.91% | 4 130 | 7 | ||||||
| SPOLANA | 150.09 | 0.00% | 0 | 0 | 156.40 | +2.35% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 788.00 | +2.27% | 0 | 0 | ||||||
| ZENTIVA | 955.50 | +1.06% | 148 098 033 | 155 006 | 950.00 | +1.89% | 1 072 440 | 1 129 | ||||||
| AVIA | 95.50 | +1.59% | 42 085 | 442 | ||||||||||
| KAROSERIA | 750.70 | +0.91% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 298.00 | +0.76% | 472 400 | 75 | ||||||||||
| UNIPETROL | 263.50 | +0.11% | 39 835 331 | 151 659 | 263.90 | +0.72% | 599 129 | 2 277 | ||||||
| SELGEN | 1 488.00 | +0.69% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 776.40 | +0.63% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 923.10 | +0.09% | 0 | 0 | ||||||||||
| VÍTKOVICE | 715.50 | +0.06% | 241 847 | 337 | ||||||||||
| INTEL CORP. | 355.10 | +0.02% | 1 776 | 5 | ||||||||||
| PARAMO | 1 152.00 | 0.00% | 0 | 0 | 1 165.20 | +0.01% | 5 826 | 5 | ||||||
| POŠT.TISK.CENIN | 2 052.50 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 050.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
