The Prague Stock Exchange and RM-System - daily results dne 26.3.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.4.2014 31.3.2014 28.3.2014 27.3.2014 26.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 680.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 641.20 | 0.00% | 0 | 0 | ||||||||||
| CETV | 61.35 | +0.90% | 6 616 966 | 108 348 | 62.10 | -0.16% | 1 994 836 | 32 761 | ||||||
| CPI FIM | 32.60 | -1.80% | 1 910 893 | 58 231 | 32.80 | -1.80% | 263 968 | 8 006 | ||||||
| ČEZ | 584.00 | +1.03% | 387 748 478 | 667 529 | 580.00 | +0.36% | 13 938 433 | 24 057 | ||||||
| E4U | 69.95 | -0.21% | 8 394 | 120 | 69.00 | +0.72% | 0 | 0 | ||||||
| EIB 0,00/23 | ||||||||||||||
| EIB 6,50/15 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | ||||||||||||||
| EIB VAR/18 | ||||||||||||||
| ERSTE GROUP BANK A | 664.10 | +2.16% | 57 114 489 | 86 314 | 665.80 | +2.27% | 2 484 519 | 3 757 | ||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 134.00 | +0.75% | 4 992 807 | 37 051 | 134.00 | +0.07% | 433 075 | 3 216 | ||||||
| ING BANK 4,50/19 | ||||||||||||||
| JÁCHYMOV PM | 800.00 | 4 000 | 5 | 799.10 | +0.01% | 3 996 | 5 | |||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 783.00 | +0.46% | 213 600 494 | 44 937 | 4 749.10 | -1.06% | 318 573 | 67 | ||||||
| LÁZNĚ PODĚBRADY | 1 950.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 889.00 | -1.11% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 449.00 | +9.19% | 2 049 | 5 | ||||||||||
| ||||||||||||||
