The Prague Stock Exchange and RM-System - daily results dne 26.3.2014
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 1.4.2014 31.3.2014 28.3.2014 27.3.2014 26.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 680.00 | 0.00% | 0 | 0 | ||||||||
| AKRO OPF PROG.SPOL | 641.20 | 0.00% | 0 | 0 | ||||||||
| CETV | 61.35 | +0.90% | 6 616 966 | 108 348 | 62.10 | -0.16% | 1 994 836 | 32 761 | ||||
| CPI FIM | 32.60 | -1.80% | 1 910 893 | 58 231 | 32.80 | -1.80% | 263 968 | 8 006 | ||||
| ČEZ | 584.00 | +1.03% | 387 748 478 | 667 529 | 580.00 | +0.36% | 13 938 433 | 24 057 | ||||
| E4U | 69.95 | -0.21% | 8 394 | 120 | 69.00 | +0.72% | 0 | 0 | ||||
| EIB 0,00/23 | ||||||||||||
| EIB 6,50/15 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
| EIB VAR/18 | ||||||||||||
| EIB VAR/18 | ||||||||||||
| ERSTE GROUP BANK A | 664.10 | +2.16% | 57 114 489 | 86 314 | 665.80 | +2.27% | 2 484 519 | 3 757 | ||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||
| FORTUNA | 134.00 | +0.75% | 4 992 807 | 37 051 | 134.00 | +0.07% | 433 075 | 3 216 | ||||
| ING BANK 4,50/19 | ||||||||||||
| JÁCHYMOV PM | 800.00 | 4 000 | 5 | 799.10 | +0.01% | 3 996 | 5 | |||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||
| KOMERČNÍ BANKA | 4 783.00 | +0.46% | 213 600 494 | 44 937 | 4 749.10 | -1.06% | 318 573 | 67 | ||||
| LÁZNĚ PODĚBRADY | 1 950.10 | 0.00% | 0 | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 889.00 | -1.11% | 0 | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 449.00 | +9.19% | 2 049 | 5 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.10 | 0.00% | 0 | 0 | ||||||||
| METROSTAV | 987.70 | +0.03% | 0 | 0 | ||||||||
| NWR | 11.45 | +1.77% | 2 085 389 | 181 684 | 11.70 | +2.63% | 725 346 | 62 486 | ||||
| O2 C.R. | 299.00 | -0.33% | 42 838 628 | 143 097 | 299.00 | -0.30% | 220 324 | 738 | ||||
| OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||
| PFNONWOVENS | 603.10 | -0.31% | 4 056 642 | 6 717 | 608.40 | +0.31% | 158 144 | 260 | ||||
| PHILIP MORRIS ČR A | 11 330.00 | +0.27% | 15 551 072 | 1 373 | 11 410.00 | +0.12% | 547 655 | 48 | ||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||
| PRAZSKE SLUZBY | 801.10 | 4 006 | 5 | 801.50 | +0.04% | 0 | 0 | |||||
| PRAŽSKÁ ENERGETIKA | 7 123.00 | -5.65% | 21 369 | 3 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 7 790.00 | 0.00% | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | ||||||||
| SD K11 4,60/14 | ||||||||||||
| SD34 KUP14 6,95/15 | ||||||||||||
| SELGEN | 3 800.00 | 0.00% | 0 | 0 | ||||||||
| SM VOD.A KAN.OVA | 1 889.90 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| STOCK | 96.50 | 0.00% | 28 820 | 300 | 97.10 | -0.91% | 0 | 0 | ||||
| ŠMERAL BRNO | 221.10 | +0.45% | 0 | 0 | ||||||||
| TATRA | 20.00 | 0.00% | 6 000 | 300 | ||||||||
| TESLA KARLÍN | 435.60 | 0.00% | 0 | 0 | ||||||||
| TOMA | 761.00 | 0.00% | 30 440 | 40 | ||||||||
| UNIPETROL | 139.90 | +0.07% | 688 788 | 4 930 | 137.60 | -0.58% | 85 015 | 614 | ||||
| VET ASSETS | 4.60 | 0.00% | 0 | 0 | ||||||||
| VIG | 953.00 | +0.43% | 1 986 509 | 2 081 | 965.00 | +0.53% | 86 325 | 90 | ||||
| VÍTKOVICE | 337.00 | -0.29% | 73 033 | 215 | ||||||||
| VOD.A KAN.TRUTNOV | 351.30 | 0.00% | 0 | 0 | ||||||||
| ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||
