The Prague Stock Exchange and RM-System - daily results dne 26.3.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2014  31.3.2014  28.3.2014  27.3.2014 26.3.2014

The Prague Sotck Exchange and RM-System - daily results - 26.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					1 300.10	0.00%	0	0
METROSTAV					987.70	+0.03%	0	0
NWR	11.45	+1.77%	2 085 389	181 684	11.70	+2.63%	725 346	62 486
O2 C.R.	299.00	-0.33%	42 838 628	143 097	299.00	-0.30%	220 324	738
OHL ŽS					2 581.00	0.00%	0	0
PFNONWOVENS	603.10	-0.31%	4 056 642	6 717	608.40	+0.31%	158 144	260
PHILIP MORRIS ČR A	11 330.00	+0.27%	15 551 072	1 373	11 410.00	+0.12%	547 655	48
POŠT.TISK.CENIN					1 815.00	0.00%	0	0
PRAZSKE SLUZBY	801.10		4 006	5	801.50	+0.04%	0	0
PRAŽSKÁ ENERGETIKA					7 123.00	-5.65%	21 369	3
PRAŽSKÁ PLYNÁREN.					7 790.00	0.00%	0	0
RMS MEZZANINE					0.90	0.00%	0	0
SD K11 4,60/14
SD34 KUP14 6,95/15
SELGEN					3 800.00	0.00%	0	0
SM VOD.A KAN.OVA					1 889.90	0.00%	0	0
ST.DLUHOP. 3,80/15					10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18					10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16					10 000.00	0.00%	0	0
STOCK	96.50	0.00%	28 820	300	97.10	-0.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›