Hi price, The Prague Stock Exchange dne 26.3.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.2014 31.3.2014 28.3.2014 27.3.2014 26.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 253.50 | 0 | 0 | |||||||||||
| SETX INDEX LONG | 269.80 | +1.12% | 0 | 0 | ||||||||||
| CECEXT | 290.40 | +1.11% | 0 | 0 | ||||||||||
| O2 C.R. | 299.00 | -0.33% | 42 838 628 | 143 097 | 299.00 | -0.30% | 220 324 | 738 | ||||||
| RDX | 313.50 | +2.88% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 328.20 | +1.07% | 0 | 0 | ||||||||||
| EB GLD TS6 | 386.10 | +4.26% | 0 | 0 | ||||||||||
| EB WTI TS7 | 387.40 | +1.57% | 0 | 0 | ||||||||||
| ČEZ | 584.00 | +1.03% | 387 748 478 | 667 529 | 580.00 | +0.36% | 13 938 433 | 24 057 | ||||||
| TMR | 585.00 | +1.40% | 29 240 | 50 | ||||||||||
| EB GLD TS7 | 585.10 | +2.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 603.10 | -0.31% | 4 056 642 | 6 717 | 608.40 | +0.31% | 158 144 | 260 | ||||||
| ERSTE GROUP BANK A | 664.10 | +2.16% | 57 114 489 | 86 314 | 665.80 | +2.27% | 2 484 519 | 3 757 | ||||||
| GOLD INDEX SHORT | 674.60 | +0.98% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 712.20 | +1.75% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 800.00 | 4 000 | 5 | 799.10 | +0.01% | 3 996 | 5 | |||||||
| PRAZSKE SLUZBY | 801.10 | 4 006 | 5 | 801.50 | +0.04% | 0 | 0 | |||||||
| DJ EURO STOXX 50 | 857.60 | +1.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 895.10 | +0.66% | 0 | 0 | ||||||||||
| VIG | 953.00 | +0.43% | 1 986 509 | 2 081 | 965.00 | +0.53% | 86 325 | 90 | ||||||
| ||||||||||||||
