Hi price, The Prague Stock Exchange dne 26.3.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.2014 31.3.2014 28.3.2014 27.3.2014 26.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 584.00 | +1.03% | 387 748 478 | 667 529 | 580.00 | +0.36% | 13 938 433 | 24 057 | ||||||
| EB WTI TS7 | 387.40 | +1.57% | 0 | 0 | ||||||||||
| EB GLD TS6 | 386.10 | +4.26% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 328.20 | +1.07% | 0 | 0 | ||||||||||
| RDX | 313.50 | +2.88% | 0 | 0 | ||||||||||
| O2 C.R. | 299.00 | -0.33% | 42 838 628 | 143 097 | 299.00 | -0.30% | 220 324 | 738 | ||||||
| CECEXT | 290.40 | +1.11% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 269.80 | +1.12% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 253.50 | 0 | 0 | |||||||||||
| EB GLD TL7 | 207.60 | -6.61% | 0 | 0 | ||||||||||
| BRENT TL | 177.70 | -0.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 161.00 | -0.30% | 0 | 0 | ||||||||||
| UNIPETROL | 139.90 | +0.07% | 688 788 | 4 930 | 137.60 | -0.58% | 85 015 | 614 | ||||||
| CEETX TL 800 | 135.10 | +2.38% | 0 | 0 | ||||||||||
| FORTUNA | 134.00 | +0.75% | 4 992 807 | 37 051 | 134.00 | +0.07% | 433 075 | 3 216 | ||||||
| BRENT CRUDE OIL | 123.95 | -0.28% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 2 220 198 | 2 134 000 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 3 498 426 | 3 384 300 | ||||||||||
| DAIREWAIII 5,40/15 | 100.30 | +0.30% | 3 014 850 | 1 | ||||||||||
| STOCK | 96.50 | 0.00% | 28 820 | 300 | 97.10 | -0.91% | 0 | 0 | ||||||
| ||||||||||||||
