Lo price, RM System dne 26.3.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
1.4.2014 31.3.2014 28.3.2014 27.3.2014 26.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 435.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 449.00 | +9.19% | 2 049 | 5 | ||||||||||
INTEL CORP. | 506.00 | +0.07% | 50 600 | 100 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 568.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 584.00 | +1.03% | 387 748 478 | 667 529 | 580.00 | +0.36% | 13 938 433 | 24 057 | ||||||
PFNONWOVENS | 603.10 | -0.31% | 4 056 642 | 6 717 | 608.40 | +0.31% | 158 144 | 260 | ||||||
AKRO OPF PROG.SPOL | 641.20 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 664.10 | +2.16% | 57 114 489 | 86 314 | 665.80 | +2.27% | 2 484 519 | 3 757 | ||||||
AKRO OPF GLOBAL. | 680.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 755.60 | 0.00% | 0 | 0 | ||||||||||
TOMA | 761.00 | 0.00% | 30 440 | 40 | ||||||||||
JÁCHYMOV PM | 800.00 | 4 000 | 5 | 799.10 | +0.01% | 3 996 | 5 | |||||||
MICROSOFT CORP. | 800.00 | -0.06% | 51 999 | 65 | ||||||||||
PRAZSKE SLUZBY | 801.10 | 4 006 | 5 | 801.50 | +0.04% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 889.00 | -1.11% | 0 | 0 | ||||||||||
VIG | 953.00 | +0.43% | 1 986 509 | 2 081 | 965.00 | +0.53% | 86 325 | 90 | ||||||
METROSTAV | 987.70 | +0.03% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 049.80 | +1.92% | 14 519 | 14 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.10 | 0.00% | 0 | 0 | ||||||||||
|