Top number of shares per day, The Prague Stock Exchange dne 26.3.2014
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
1.4.2014 31.3.2014 28.3.2014 27.3.2014 26.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 801.10 | 4 006 | 5 | 801.50 | +0.04% | 0 | 0 | |||||||
JÁCHYMOV PM | 800.00 | 4 000 | 5 | 799.10 | +0.01% | 3 996 | 5 | |||||||
DAIREWAIII 5,40/15 | 100.30 | +0.30% | 3 014 850 | 1 | ||||||||||
INDUSTRY BASKET | 253.50 | 0 | 0 | |||||||||||
GOLD TURBO LONG | 1 321.00 | -1.34% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 674.60 | +0.98% | 0 | 0 | ||||||||||
GOLD | 2 589.00 | -0.57% | 0 | 0 | ||||||||||
EB EGB TS4 | 18.00 | -5.26% | 0 | 0 | ||||||||||
EB WTI TS7 | 387.40 | +1.57% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.00 | +3.09% | 0 | 0 | ||||||||||
EB GLD TS7 | 585.10 | +2.84% | 0 | 0 | ||||||||||
EB GLD TS6 | 386.10 | +4.26% | 0 | 0 | ||||||||||
EB GLD TL7 | 207.60 | -6.61% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 594.00 | -0.42% | 0 | 0 | ||||||||||
EB CEZ TL6 | 14.05 | +4.85% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 857.60 | +1.10% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 589.00 | +1.25% | 0 | 0 | ||||||||||
CEETX TL 800 | 135.10 | +2.38% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 328.20 | +1.07% | 0 | 0 | ||||||||||
CECEXT | 290.40 | +1.11% | 0 | 0 | ||||||||||
|