The Prague Stock Exchange and RM-System - daily results dne 26.3.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2014  31.3.2014  28.3.2014  27.3.2014 26.3.2014

The Prague Sotck Exchange and RM-System - daily results - 26.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					39.90	0.00%	775 305	19 456
ABS JETS 6,50/16
AKRO OPF GLOBAL.					680.00	0.00%	0	0
AKRO OPF PROG.SPOL					641.20	0.00%	0	0
AQUAPALACE VAR/34
ATAS NÁCHOD					363.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	3 498 426	3 384 300
BOREALIS
BRENT CRUDE OIL	123.95	-0.28%	0	0
BRENT INDEX SHORT	895.10	+0.66%	0	0
BRENT TL	177.70	-0.28%	0	0
BRENT TL+	161.00	-0.30%	0	0
BRENT TS 151,07	69.65	+1.38%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	290.40	+1.11%	0	0
CEETX INDEX LONG	328.20	+1.07%	0	0
CEETX TL 800	135.10	+2.38%	0	0
CESKE DRAHY VAR/18
CETELEM ČR VAR/16
CETELEM ČR VAR/14
‹‹ First 60     Next 20 ›