The Prague Stock Exchange and RM-System - daily results dne 26.3.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2014  31.3.2014  28.3.2014  27.3.2014 26.3.2014

The Prague Sotck Exchange and RM-System - daily results - 26.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 200.00	0.00%	0	0
ZONER SOF.10,00/19					10 001.00	0.00%	0	0
WÜST.ST.SP.VAR/20
VOLKSWAGEN AG					4 891.60	+2.12%	97 646	20
VOD.A KAN.TRUTNOV					351.30	0.00%	0	0
VÍTKOVICE					337.00	-0.29%	73 033	215
VIG	953.00	+0.43%	1 986 509	2 081	965.00	+0.53%	86 325	90
VGP					412.40	0.00%	0	0
VET ASSETS					4.60	0.00%	0	0
UNIPETROL	139.90	+0.07%	688 788	4 930	137.60	-0.58%	85 015	614
TRIANON 2,964/18
TOMA					761.00	0.00%	30 440	40
TMR	585.00	+1.40%	29 240	50
TESLA KARLÍN					435.60	0.00%	0	0
TATRA					20.00	0.00%	6 000	300
ŠMERAL BRNO					221.10	+0.45%	0	0
STOCK	96.50	0.00%	28 820	300	97.10	-0.91%	0	0
ST.DLUHOP. VAR/23					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›