Hi price, The Prague Stock Exchange dne 26.3.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 1.4.2014 31.3.2014 28.3.2014 27.3.2014 26.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 11.45 | +1.77% | 2 085 389 | 181 684 | 11.70 | +2.63% | 725 346 | 62 486 | ||||||
| EB CEZ TL6 | 14.05 | +4.85% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.00 | +3.09% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.55 | -1.95% | 185 500 | 10 000 | ||||||||||
| EB EGB TS4 | 18.00 | -5.26% | 0 | 0 | ||||||||||
| CPI FIM | 32.60 | -1.80% | 1 910 893 | 58 231 | 32.80 | -1.80% | 263 968 | 8 006 | ||||||
| CETV | 61.35 | +0.90% | 6 616 966 | 108 348 | 62.10 | -0.16% | 1 994 836 | 32 761 | ||||||
| BRENT TS 151,07 | 69.65 | +1.38% | 0 | 0 | ||||||||||
| E4U | 69.95 | -0.21% | 8 394 | 120 | 69.00 | +0.72% | 0 | 0 | ||||||
| STOCK | 96.50 | 0.00% | 28 820 | 300 | 97.10 | -0.91% | 0 | 0 | ||||||
| DAIREWAIII 5,40/15 | 100.30 | +0.30% | 3 014 850 | 1 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 3 498 426 | 3 384 300 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 2 220 198 | 2 134 000 | ||||||||||
| BRENT CRUDE OIL | 123.95 | -0.28% | 0 | 0 | ||||||||||
| FORTUNA | 134.00 | +0.75% | 4 992 807 | 37 051 | 134.00 | +0.07% | 433 075 | 3 216 | ||||||
| CEETX TL 800 | 135.10 | +2.38% | 0 | 0 | ||||||||||
| UNIPETROL | 139.90 | +0.07% | 688 788 | 4 930 | 137.60 | -0.58% | 85 015 | 614 | ||||||
| BRENT TL+ | 161.00 | -0.30% | 0 | 0 | ||||||||||
| BRENT TL | 177.70 | -0.28% | 0 | 0 | ||||||||||
| EB GLD TL7 | 207.60 | -6.61% | 0 | 0 | ||||||||||
| ||||||||||||||
