Hi price, The Prague Stock Exchange dne 26.3.2014
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 1.4.2014 31.3.2014 28.3.2014 27.3.2014 26.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 330.00 | +0.27% | 15 551 072 | 1 373 | 11 410.00 | +0.12% | 547 655 | 48 | ||||||
| KOMERČNÍ BANKA | 4 783.00 | +0.46% | 213 600 494 | 44 937 | 4 749.10 | -1.06% | 318 573 | 67 | ||||||
| EB GLD IC2 | 2 594.00 | -0.42% | 0 | 0 | ||||||||||
| GOLD | 2 589.00 | -0.57% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 589.00 | +1.25% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 136.00 | +1.13% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 321.00 | -1.34% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 047.00 | +0.57% | 2 129 080 | 2 018 | ||||||||||
| EB EGB BC1 | 1 023.00 | +0.78% | 398 970 | 390 | ||||||||||
| VIG | 953.00 | +0.43% | 1 986 509 | 2 081 | 965.00 | +0.53% | 86 325 | 90 | ||||||
| BRENT INDEX SHORT | 895.10 | +0.66% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 857.60 | +1.10% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 801.10 | 4 006 | 5 | 801.50 | +0.04% | 0 | 0 | |||||||
| JÁCHYMOV PM | 800.00 | 4 000 | 5 | 799.10 | +0.01% | 3 996 | 5 | |||||||
| S-BOX DIMAX | 712.20 | +1.75% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 674.60 | +0.98% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 664.10 | +2.16% | 57 114 489 | 86 314 | 665.80 | +2.27% | 2 484 519 | 3 757 | ||||||
| PFNONWOVENS | 603.10 | -0.31% | 4 056 642 | 6 717 | 608.40 | +0.31% | 158 144 | 260 | ||||||
| EB GLD TS7 | 585.10 | +2.84% | 0 | 0 | ||||||||||
| TMR | 585.00 | +1.40% | 29 240 | 50 | ||||||||||
| ||||||||||||||
