The Prague Stock Exchange and RM-System - daily results dne 26.3.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
1.4.2014 31.3.2014 28.3.2014 27.3.2014 26.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 800.00 | 4 000 | 5 | 799.10 | +0.01% | 3 996 | 5 | |||||
PRAZSKE SLUZBY | 801.10 | 4 006 | 5 | 801.50 | +0.04% | 0 | 0 | |||||
E4U | 69.95 | -0.21% | 8 394 | 120 | 69.00 | +0.72% | 0 | 0 | ||||
STOCK | 96.50 | 0.00% | 28 820 | 300 | 97.10 | -0.91% | 0 | 0 | ||||
TMR | 585.00 | +1.40% | 29 240 | 50 | ||||||||
EB EURCZK TS3 | 17.55 | -1.95% | 185 500 | 10 000 | ||||||||
EB EGB BC1 | 1 023.00 | +0.78% | 398 970 | 390 | ||||||||
UNIPETROL | 139.90 | +0.07% | 688 788 | 4 930 | 137.60 | -0.58% | 85 015 | 614 | ||||
CPI FIM | 32.60 | -1.80% | 1 910 893 | 58 231 | 32.80 | -1.80% | 263 968 | 8 006 | ||||
VIG | 953.00 | +0.43% | 1 986 509 | 2 081 | 965.00 | +0.53% | 86 325 | 90 | ||||
NWR | 11.45 | +1.77% | 2 085 389 | 181 684 | 11.70 | +2.63% | 725 346 | 62 486 | ||||
EB DAX IC1 | 1 047.00 | +0.57% | 2 129 080 | 2 018 | ||||||||
CPI 5,10/21 | 104.00 | 0.00% | 2 220 198 | 2 134 000 | ||||||||
DAIREWAIII 5,40/15 | 100.30 | +0.30% | 3 014 850 | 1 | ||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 3 498 426 | 3 384 300 | ||||||||
PFNONWOVENS | 603.10 | -0.31% | 4 056 642 | 6 717 | 608.40 | +0.31% | 158 144 | 260 | ||||
FORTUNA | 134.00 | +0.75% | 4 992 807 | 37 051 | 134.00 | +0.07% | 433 075 | 3 216 | ||||
CETV | 61.35 | +0.90% | 6 616 966 | 108 348 | 62.10 | -0.16% | 1 994 836 | 32 761 | ||||
PHILIP MORRIS ČR A | 11 330.00 | +0.27% | 15 551 072 | 1 373 | 11 410.00 | +0.12% | 547 655 | 48 | ||||
O2 C.R. | 299.00 | -0.33% | 42 838 628 | 143 097 | 299.00 | -0.30% | 220 324 | 738 | ||||
ERSTE GROUP BANK A | 664.10 | +2.16% | 57 114 489 | 86 314 | 665.80 | +2.27% | 2 484 519 | 3 757 | ||||
KOMERČNÍ BANKA | 4 783.00 | +0.46% | 213 600 494 | 44 937 | 4 749.10 | -1.06% | 318 573 | 67 | ||||
ČEZ | 584.00 | +1.03% | 387 748 478 | 667 529 | 580.00 | +0.36% | 13 938 433 | 24 057 |