Top number of shares per day, The Prague Stock Exchange dne 26.3.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
1.4.2014 31.3.2014 28.3.2014 27.3.2014 26.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGBOARD 4,50/22 | 101.00 | 0.00% | 3 498 426 | 3 384 300 | ||||||||
CPI 5,10/21 | 104.00 | 0.00% | 2 220 198 | 2 134 000 | ||||||||
ČEZ | 584.00 | +1.03% | 387 748 478 | 667 529 | 580.00 | +0.36% | 13 938 433 | 24 057 | ||||
NWR | 11.45 | +1.77% | 2 085 389 | 181 684 | 11.70 | +2.63% | 725 346 | 62 486 | ||||
O2 C.R. | 299.00 | -0.33% | 42 838 628 | 143 097 | 299.00 | -0.30% | 220 324 | 738 | ||||
CETV | 61.35 | +0.90% | 6 616 966 | 108 348 | 62.10 | -0.16% | 1 994 836 | 32 761 | ||||
ERSTE GROUP BANK A | 664.10 | +2.16% | 57 114 489 | 86 314 | 665.80 | +2.27% | 2 484 519 | 3 757 | ||||
CPI FIM | 32.60 | -1.80% | 1 910 893 | 58 231 | 32.80 | -1.80% | 263 968 | 8 006 | ||||
KOMERČNÍ BANKA | 4 783.00 | +0.46% | 213 600 494 | 44 937 | 4 749.10 | -1.06% | 318 573 | 67 | ||||
FORTUNA | 134.00 | +0.75% | 4 992 807 | 37 051 | 134.00 | +0.07% | 433 075 | 3 216 | ||||
EB EURCZK TS3 | 17.55 | -1.95% | 185 500 | 10 000 | ||||||||
PFNONWOVENS | 603.10 | -0.31% | 4 056 642 | 6 717 | 608.40 | +0.31% | 158 144 | 260 | ||||
UNIPETROL | 139.90 | +0.07% | 688 788 | 4 930 | 137.60 | -0.58% | 85 015 | 614 | ||||
VIG | 953.00 | +0.43% | 1 986 509 | 2 081 | 965.00 | +0.53% | 86 325 | 90 | ||||
EB DAX IC1 | 1 047.00 | +0.57% | 2 129 080 | 2 018 | ||||||||
PHILIP MORRIS ČR A | 11 330.00 | +0.27% | 15 551 072 | 1 373 | 11 410.00 | +0.12% | 547 655 | 48 | ||||
EB EGB BC1 | 1 023.00 | +0.78% | 398 970 | 390 | ||||||||
STOCK | 96.50 | 0.00% | 28 820 | 300 | 97.10 | -0.91% | 0 | 0 | ||||
E4U | 69.95 | -0.21% | 8 394 | 120 | 69.00 | +0.72% | 0 | 0 | ||||
TMR | 585.00 | +1.40% | 29 240 | 50 | ||||||||
PRAZSKE SLUZBY | 801.10 | 4 006 | 5 | 801.50 | +0.04% | 0 | 0 | |||||
JÁCHYMOV PM | 800.00 | 4 000 | 5 | 799.10 | +0.01% | 3 996 | 5 | |||||
DAIREWAIII 5,40/15 | 100.30 | +0.30% | 3 014 850 | 1 | ||||||||
SETX INDEX LONG | 269.80 | +1.12% | 0 | 0 | ||||||||
S-BOX DIMAX | 712.20 | +1.75% | 0 | 0 | ||||||||
ROTX INDEX LONG | 2 136.00 | +1.13% | 0 | 0 | ||||||||
RDX | 313.50 | +2.88% | 0 | 0 | ||||||||
INDUSTRY BASKET | 253.50 | 0 | 0 | |||||||||
GOLD TURBO LONG | 1 321.00 | -1.34% | 0 | 0 | ||||||||
GOLD INDEX SHORT | 674.60 | +0.98% | 0 | 0 | ||||||||
GOLD | 2 589.00 | -0.57% | 0 | 0 | ||||||||
EB EGB TS4 | 18.00 | -5.26% | 0 | 0 | ||||||||
EB WTI TS7 | 387.40 | +1.57% | 0 | 0 | ||||||||
EB SIL TS5 | 15.00 | +3.09% | 0 | 0 | ||||||||
EB GLD TS7 | 585.10 | +2.84% | 0 | 0 | ||||||||
EB GLD TS6 | 386.10 | +4.26% | 0 | 0 | ||||||||
EB GLD TL7 | 207.60 | -6.61% | 0 | 0 | ||||||||
EB GLD IC2 | 2 594.00 | -0.42% | 0 | 0 | ||||||||
EB CEZ TL6 | 14.05 | +4.85% | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 857.60 | +1.10% | 0 | 0 | ||||||||
DAX INDEX LONG | 2 589.00 | +1.25% | 0 | 0 | ||||||||
CEETX TL 800 | 135.10 | +2.38% | 0 | 0 | ||||||||
CEETX INDEX LONG | 328.20 | +1.07% | 0 | 0 | ||||||||
CECEXT | 290.40 | +1.11% | 0 | 0 | ||||||||
BRENT TS 151,07 | 69.65 | +1.38% | 0 | 0 | ||||||||
BRENT TL+ | 161.00 | -0.30% | 0 | 0 | ||||||||
BRENT TL | 177.70 | -0.28% | 0 | 0 | ||||||||
BRENT INDEX SHORT | 895.10 | +0.66% | 0 | 0 | ||||||||
BRENT CRUDE OIL | 123.95 | -0.28% | 0 | 0 |