The Prague Stock Exchange and RM-System - daily results dne 26.3.2014
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 1.4.2014 31.3.2014 28.3.2014 27.3.2014 26.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 123.00 | -5.65% | 21 369 | 3 | ||||||||||
| JÁCHYMOV PM | 800.00 | 4 000 | 5 | 799.10 | +0.01% | 3 996 | 5 | |||||||
| LÁZNĚ TEPLICE V Č. | 449.00 | +9.19% | 2 049 | 5 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 049.80 | +1.92% | 14 519 | 14 | ||||||||||
| VOLKSWAGEN AG | 4 891.60 | +2.12% | 97 646 | 20 | ||||||||||
| TOMA | 761.00 | 0.00% | 30 440 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 11 330.00 | +0.27% | 15 551 072 | 1 373 | 11 410.00 | +0.12% | 547 655 | 48 | ||||||
| MICROSOFT CORP. | 800.00 | -0.06% | 51 999 | 65 | ||||||||||
| KOMERČNÍ BANKA | 4 783.00 | +0.46% | 213 600 494 | 44 937 | 4 749.10 | -1.06% | 318 573 | 67 | ||||||
| DEUTSCHE TELEKOM | 323.30 | +1.67% | 26 998 | 84 | ||||||||||
| VIG | 953.00 | +0.43% | 1 986 509 | 2 081 | 965.00 | +0.53% | 86 325 | 90 | ||||||
| INTEL CORP. | 506.00 | +0.07% | 50 600 | 100 | ||||||||||
| VÍTKOVICE | 337.00 | -0.29% | 73 033 | 215 | ||||||||||
| PFNONWOVENS | 603.10 | -0.31% | 4 056 642 | 6 717 | 608.40 | +0.31% | 158 144 | 260 | ||||||
| TATRA | 20.00 | 0.00% | 6 000 | 300 | ||||||||||
| UNIPETROL | 139.90 | +0.07% | 688 788 | 4 930 | 137.60 | -0.58% | 85 015 | 614 | ||||||
| O2 C.R. | 299.00 | -0.33% | 42 838 628 | 143 097 | 299.00 | -0.30% | 220 324 | 738 | ||||||
| NOKIA CORP. | 144.00 | +0.98% | 287 335 | 2 000 | ||||||||||
| FORTUNA | 134.00 | +0.75% | 4 992 807 | 37 051 | 134.00 | +0.07% | 433 075 | 3 216 | ||||||
| ERSTE GROUP BANK A | 664.10 | +2.16% | 57 114 489 | 86 314 | 665.80 | +2.27% | 2 484 519 | 3 757 | ||||||
| ||||||||||||||
