Top number of shares per day, RM System dne 26.3.2014

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2014  31.3.2014  28.3.2014  27.3.2014 26.3.2014

The Prague Sotck Exchange and RM-System - daily results - 26.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	11.45	+1.77%	2 085 389	181 684	11.70	+2.63%	725 346	62 486
CETV	61.35	+0.90%	6 616 966	108 348	62.10	-0.16%	1 994 836	32 761
ČEZ	584.00	+1.03%	387 748 478	667 529	580.00	+0.36%	13 938 433	24 057
AAA AUTO					39.90	0.00%	775 305	19 456
CPI FIM	32.60	-1.80%	1 910 893	58 231	32.80	-1.80%	263 968	8 006
ERSTE GROUP BANK A	664.10	+2.16%	57 114 489	86 314	665.80	+2.27%	2 484 519	3 757
FORTUNA	134.00	+0.75%	4 992 807	37 051	134.00	+0.07%	433 075	3 216
NOKIA CORP.					144.00	+0.98%	287 335	2 000
O2 C.R.	299.00	-0.33%	42 838 628	143 097	299.00	-0.30%	220 324	738
UNIPETROL	139.90	+0.07%	688 788	4 930	137.60	-0.58%	85 015	614
TATRA					20.00	0.00%	6 000	300
PFNONWOVENS	603.10	-0.31%	4 056 642	6 717	608.40	+0.31%	158 144	260
VÍTKOVICE					337.00	-0.29%	73 033	215
INTEL CORP.					506.00	+0.07%	50 600	100
VIG	953.00	+0.43%	1 986 509	2 081	965.00	+0.53%	86 325	90
DEUTSCHE TELEKOM					323.30	+1.67%	26 998	84
KOMERČNÍ BANKA	4 783.00	+0.46%	213 600 494	44 937	4 749.10	-1.06%	318 573	67
MICROSOFT CORP.					800.00	-0.06%	51 999	65
PHILIP MORRIS ČR A	11 330.00	+0.27%	15 551 072	1 373	11 410.00	+0.12%	547 655	48
TOMA					761.00	0.00%	30 440	40
‹‹ First 60     Next 20 ›