The Prague Stock Exchange and RM-System - daily results dne 26.3.2014
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 1.4.2014 31.3.2014 28.3.2014 27.3.2014 26.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL7 | 207.60 | -6.61% | 0 | 0 | ||||||||||
| EB EGB TS4 | 18.00 | -5.26% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.55 | -1.95% | 185 500 | 10 000 | ||||||||||
| CPI FIM | 32.60 | -1.80% | 1 910 893 | 58 231 | 32.80 | -1.80% | 263 968 | 8 006 | ||||||
| GOLD TURBO LONG | 1 321.00 | -1.34% | 0 | 0 | ||||||||||
| GOLD | 2 589.00 | -0.57% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 594.00 | -0.42% | 0 | 0 | ||||||||||
| O2 C.R. | 299.00 | -0.33% | 42 838 628 | 143 097 | 299.00 | -0.30% | 220 324 | 738 | ||||||
| PFNONWOVENS | 603.10 | -0.31% | 4 056 642 | 6 717 | 608.40 | +0.31% | 158 144 | 260 | ||||||
| BRENT TL+ | 161.00 | -0.30% | 0 | 0 | ||||||||||
| BRENT TL | 177.70 | -0.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 123.95 | -0.28% | 0 | 0 | ||||||||||
| E4U | 69.95 | -0.21% | 8 394 | 120 | 69.00 | +0.72% | 0 | 0 | ||||||
| CPI 5,10/21 | 104.00 | 0.00% | 2 220 198 | 2 134 000 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 3 498 426 | 3 384 300 | ||||||||||
| STOCK | 96.50 | 0.00% | 28 820 | 300 | 97.10 | -0.91% | 0 | 0 | ||||||
| UNIPETROL | 139.90 | +0.07% | 688 788 | 4 930 | 137.60 | -0.58% | 85 015 | 614 | ||||||
| PHILIP MORRIS ČR A | 11 330.00 | +0.27% | 15 551 072 | 1 373 | 11 410.00 | +0.12% | 547 655 | 48 | ||||||
| DAIREWAIII 5,40/15 | 100.30 | +0.30% | 3 014 850 | 1 | ||||||||||
| VIG | 953.00 | +0.43% | 1 986 509 | 2 081 | 965.00 | +0.53% | 86 325 | 90 | ||||||
| ||||||||||||||
