The Prague Stock Exchange and RM-System - daily results dne 26.3.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.4.2014 31.3.2014 28.3.2014 27.3.2014 26.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 4 783.00 | +0.46% | 213 600 494 | 44 937 | 4 749.10 | -1.06% | 318 573 | 67 | ||||||
| EB DAX IC1 | 1 047.00 | +0.57% | 2 129 080 | 2 018 | ||||||||||
| BRENT INDEX SHORT | 895.10 | +0.66% | 0 | 0 | ||||||||||
| FORTUNA | 134.00 | +0.75% | 4 992 807 | 37 051 | 134.00 | +0.07% | 433 075 | 3 216 | ||||||
| EB EGB BC1 | 1 023.00 | +0.78% | 398 970 | 390 | ||||||||||
| CETV | 61.35 | +0.90% | 6 616 966 | 108 348 | 62.10 | -0.16% | 1 994 836 | 32 761 | ||||||
| GOLD INDEX SHORT | 674.60 | +0.98% | 0 | 0 | ||||||||||
| ČEZ | 584.00 | +1.03% | 387 748 478 | 667 529 | 580.00 | +0.36% | 13 938 433 | 24 057 | ||||||
| CEETX INDEX LONG | 328.20 | +1.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 857.60 | +1.10% | 0 | 0 | ||||||||||
| CECEXT | 290.40 | +1.11% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 269.80 | +1.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 136.00 | +1.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 589.00 | +1.25% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 69.65 | +1.38% | 0 | 0 | ||||||||||
| TMR | 585.00 | +1.40% | 29 240 | 50 | ||||||||||
| EB WTI TS7 | 387.40 | +1.57% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 712.20 | +1.75% | 0 | 0 | ||||||||||
| NWR | 11.45 | +1.77% | 2 085 389 | 181 684 | 11.70 | +2.63% | 725 346 | 62 486 | ||||||
| ERSTE GROUP BANK A | 664.10 | +2.16% | 57 114 489 | 86 314 | 665.80 | +2.27% | 2 484 519 | 3 757 | ||||||
| ||||||||||||||
