The Prague Stock Exchange and RM-System - daily results dne 26.3.2014

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2014  31.3.2014  28.3.2014  27.3.2014 26.3.2014

The Prague Sotck Exchange and RM-System - daily results - 26.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL6	14.05	+4.85%	0	0
EB GLD TS6	386.10	+4.26%	0	0
EB SIL TS5	15.00	+3.09%	0	0
RDX	313.50	+2.88%	0	0
EB GLD TS7	585.10	+2.84%	0	0
CEETX TL 800	135.10	+2.38%	0	0
ERSTE GROUP BANK A	664.10	+2.16%	57 114 489	86 314	665.80	+2.27%	2 484 519	3 757
NWR	11.45	+1.77%	2 085 389	181 684	11.70	+2.63%	725 346	62 486
S-BOX DIMAX	712.20	+1.75%	0	0
EB WTI TS7	387.40	+1.57%	0	0
TMR	585.00	+1.40%	29 240	50
BRENT TS 151,07	69.65	+1.38%	0	0
DAX INDEX LONG	2 589.00	+1.25%	0	0
ROTX INDEX LONG	2 136.00	+1.13%	0	0
SETX INDEX LONG	269.80	+1.12%	0	0
CECEXT	290.40	+1.11%	0	0
DJ EURO STOXX 50	857.60	+1.10%	0	0
CEETX INDEX LONG	328.20	+1.07%	0	0
ČEZ	584.00	+1.03%	387 748 478	667 529	580.00	+0.36%	13 938 433	24 057
GOLD INDEX SHORT	674.60	+0.98%	0	0
‹‹ First 60     Next 20 ›