Hi price, The Prague Stock Exchange dne 26.3.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2018  28.3.2018  27.3.2018 26.3.2018  23.3.2018

The Prague Sotck Exchange and RM-System - daily results - 26.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	18.50	+3.58%	9 065	490
EB EGB TS09	20.85	0.00%	0	0
EB DBK TS03	21.08	0.00%	0	0
EB GBPCZK TL03	21.12	+1.39%	0	0
EB EURUSD TL01	23.41	+5.26%	0	0
EB CEZ TL08	24.35	0.00%	0	0
EB UNIP TL01	24.35	0.00%	0	0
EB RWE TL01	25.95	0.00%	0	0
EB CEZ TL09	27.61	0.00%	0	0
EB MONET TL01	27.67	0.00%	0	0
EB DAI TL01	33.54	+1.70%	0	0
EB RBI TL01	34.13	0.00%	0	0
EB VIG TL02	34.96	0.00%	0	0
EB EGB TL09	36.15	0.00%	0	0
EB LHA TL01	39.08	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB OMV TL01	48.53	0.00%	0	0
EB KOM TS02	53.84	0.00%	0	0
EB EGB TL7	58.34	0.00%	0	0
EB EGB TL5	66.42	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›