Top volume, RM System dne 26.3.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.3.2018 28.3.2018 27.3.2018 26.3.2018 23.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 91.00 | -3.70% | 39 530 | 420 | ||||||||||
JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 37 500 | 25 | ||||||
APPLE INC. | 3 520.00 | -0.14% | 35 200 | 10 | ||||||||||
TWITTER, INC | 644.00 | +2.38% | 32 200 | 50 | ||||||||||
VIG | 678.00 | +0.30% | 4 469 917 | 6 600 | 671.00 | +0.14% | 17 456 | 26 | ||||||
PRAŽSKÁ ENERGETIKA | 10 000.00 | 0.00% | 10 000 | 1 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 900.00 | -0.52% | 9 500 | 5 | ||||||||||
VOLKSWAGEN AG | 4 110.00 | -2.09% | 4 110 | 1 | ||||||||||
OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 620.00 | +1.55% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 025.00 | +0.98% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 630.00 | 0.00% | 0 | 0 | ||||||||||
|