The Prague Stock Exchange and RM-System - daily results dne 26.3.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 29.3.2018 28.3.2018 27.3.2018 26.3.2018 23.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 23.41 | +5.26% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.53 | +4.38% | 21 795 | 1 500 | ||||||||||
| EB BMW TL01 | 68.58 | +4.02% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.50 | +3.58% | 9 065 | 490 | ||||||||||
| EB GLD TL9 | 575.72 | +3.18% | 682 824 | 1 200 | ||||||||||
| EB DAX TL12 | 376.45 | +1.75% | 19 952 | 53 | ||||||||||
| EB DAI TL01 | 33.54 | +1.70% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.12 | +1.39% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 69.33 | +1.32% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 79.37 | +1.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 033.50 | +1.03% | 61 247 584 | 59 162 | 1 035.00 | 0.00% | 584 391 | 565 | ||||||
| ČEZ OZ UIF | 400.00 | +1.01% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 101.50 | +1.00% | 102 560 | 100 | ||||||||||
| KOMERČNÍ BANKA | 928.00 | +0.54% | 125 023 190 | 134 786 | 930.00 | -0.11% | 1 157 906 | 1 244 | ||||||
| FORTUNA | 186.00 | +0.54% | 5 690 279 | 30 568 | 185.50 | +1.08% | 264 885 | 1 420 | ||||||
| ČEZ | 508.50 | +0.49% | 79 081 591 | 155 541 | 508.50 | +0.10% | 604 628 | 1 189 | ||||||
| EB DAX TL11 | 807.22 | +0.43% | 64 578 | 80 | ||||||||||
| VIG | 678.00 | +0.30% | 4 469 917 | 6 600 | 671.00 | +0.14% | 17 456 | 26 | ||||||
| EB ES50 QBC01 | 1 029.33 | +0.08% | 0 | 0 | ||||||||||
| HZL WHB 1,07/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
