The Prague Stock Exchange and RM-System - daily results dne 26.3.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2018  28.3.2018  27.3.2018 26.3.2018  23.3.2018

The Prague Sotck Exchange and RM-System - daily results - 26.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	23.41	+5.26%	0	0
EB IFX TL01	14.53	+4.38%	21 795	1 500
EB BMW TL01	68.58	+4.02%	0	0
EB EURCZK TS09	18.50	+3.58%	9 065	490
EB GLD TL9	575.72	+3.18%	682 824	1 200
EB DAX TL12	376.45	+1.75%	19 952	53
EB DAI TL01	33.54	+1.70%	0	0
EB GBPCZK TL03	21.12	+1.39%	0	0
EB USDCZK TS09	69.33	+1.32%	0	0
EB USDCZK TS10	79.37	+1.15%	0	0
ERSTE GROUP BANK A	1 033.50	+1.03%	61 247 584	59 162	1 035.00	0.00%	584 391	565
ČEZ OZ UIF	400.00	+1.01%	0	0
EPH 3,50/20	101.50	+1.00%	102 560	100
FORTUNA	186.00	+0.54%	5 690 279	30 568	185.50	+1.08%	264 885	1 420
KOMERČNÍ BANKA	928.00	+0.54%	125 023 190	134 786	930.00	-0.11%	1 157 906	1 244
ČEZ	508.50	+0.49%	79 081 591	155 541	508.50	+0.10%	604 628	1 189
EB DAX TL11	807.22	+0.43%	64 578	80
VIG	678.00	+0.30%	4 469 917	6 600	671.00	+0.14%	17 456	26
EB ES50 QBC01	1 029.33	+0.08%	0	0
EB CEZ TS5	10.30	0.00%	0	0
EB CEZ TL09	27.61	0.00%	0	0
EB CEZ TL08	24.35	0.00%	0	0
EB CBK TL01	13.11	0.00%	0	0
EB EGB TS09	20.85	0.00%	0	0
EB EGB TL7	58.34	0.00%	0	0
EB EGB TL5	66.42	0.00%	0	0
EB EGB TL09	36.15	0.00%	0	0
EB DBK TS03	21.08	0.00%	0	0
EB DBK TL01	8.52	0.00%	0	0
EB DAX TS7	1 278.59	0.00%	0	0
EB DAX TS12	630.70	0.00%	0	0
EB DAX TL8	938.01	0.00%	0	0
EB ADIDAS TL01	192.65	0.00%	0	0
EB ADIDAS BC02	1 008.46	0.00%	0	0
E4U	109.00	0.00%	0	0	108.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›