The Prague Stock Exchange and RM-System - daily results dne 26.3.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2019  29.3.2019  28.3.2019  27.3.2019 26.3.2019

The Prague Sotck Exchange and RM-System - daily results - 26.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS13	100.80	-20.50%	0	0
EB GBPCZK TS04	5.59	-18.04%	0	0
EB MRK TS02	11.02	-14.37%	0	0
EB USDCZK TS12	10.24	-7.91%	0	0
EB KOM TL07	16.57	-7.79%	0	0
EB SIL TL07	48.61	-5.19%	0	0
EB HENKEL TS01	70.75	-5.00%	0	0
EB EURUSD TL01	19.13	-4.78%	0	0
EB KOM TL5	141.24	-4.72%	0	0
EB VOW TL02	47.99	-4.15%	0	0
EB O2 TL02	9.52	-3.94%	0	0
EB WTI TS12	607.31	-3.82%	0	0
EB CEZ TL10	14.92	-3.56%	0	0
EB DAX TS12	714.50	-3.48%	0	0
EB BMW TL01	31.27	-3.13%	31 270	1 000
EB GLD TL9	417.09	-3.08%	0	0
EB RWE TL01	40.68	-2.40%	0	0
EB DAX TS7	1 272.59	-1.96%	0	0
E4U	100.00	-1.96%	22 000	220	103.00	0.00%	0	0
EB WTI TS8	1 199.98	-1.80%	0	0
‹‹ First 60     Next 20 ›