The Prague Stock Exchange and RM-System - daily results dne 26.3.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2019  29.3.2019  28.3.2019  27.3.2019 26.3.2019

The Prague Sotck Exchange and RM-System - daily results - 26.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS13	100.80	-20.50%	0	0
EB GBPCZK TS04	5.59	-18.04%	0	0
EB MRK TS02	11.02	-14.37%	0	0
EB USDCZK TS12	10.24	-7.91%	0	0
EB KOM TL07	16.57	-7.79%	0	0
EB SIL TL07	48.61	-5.19%	0	0
EB HENKEL TS01	70.75	-5.00%	0	0
EB EURUSD TL01	19.13	-4.78%	0	0
EB KOM TL5	141.24	-4.72%	0	0
EB VOW TL02	47.99	-4.15%	0	0
EB O2 TL02	9.52	-3.94%	0	0
EB WTI TS12	607.31	-3.82%	0	0
EB CEZ TL10	14.92	-3.56%	0	0
EB DAX TS12	714.50	-3.48%	0	0
EB BMW TL01	31.27	-3.13%	31 270	1 000
EB GLD TL9	417.09	-3.08%	0	0
EB RWE TL01	40.68	-2.40%	0	0
E4U	100.00	-1.96%	22 000	220	103.00	0.00%	0	0
EB DAX TS7	1 272.59	-1.96%	0	0
EB WTI TS8	1 199.98	-1.80%	0	0
EB CEZ TL08	30.26	-1.79%	0	0
EB CEZ TL09	33.66	-1.61%	0	0
KOFOLA CS	307.00	-1.60%	7 209 725	23 405	308.00	-1.59%	1 161 115	3 765
KOMERČNÍ BANKA	941.50	-1.52%	114 690 198	121 147	950.00	-0.73%	193 428	203
EB WTI TS7	1 397.26	-1.50%	0	0
EB RBI TS02	38.55	-1.41%	0	0
EB DBK TS03	30.53	-1.39%	0	0
EB VOW TL01	148.47	-1.35%	0	0
ČEZ	541.50	-1.10%	112 759 590	207 251	548.00	0.00%	9 092 144	16 670
EB EURCZK TS11	6.73	-1.03%	0	0
AQUILA RAF 5,00/23	101.50	-0.98%	104 194	10
EB CEZ BC08	986.27	-0.67%	0	0
EB EURCZK TS12	9.92	-0.60%	0	0
DEUTSCHE TELEKOM	398.60	-0.57%	19 930	50	390.00	+0.52%	19 500	50
EB SIL IC02	350.63	-0.44%	0	0
O2 C.R.	249.00	-0.40%	10 129 610	40 888	249.00	-1.19%	521 850	2 100
EB EGB TL09	18.27	-0.33%	0	0
ERSTE GROUP BANK A	831.00	-0.24%	45 965 598	54 969	833.00	+0.36%	977 298	1 168
EB DAI TL02	31.87	-0.19%	0	0
EB GLD IC2	2 995.98	-0.13%	0	0
EB EGB TL7	41.37	-0.10%	0	0
EB EGB TL5	49.78	-0.08%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
E.ON	248.80	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20    Next 60 ›