The Prague Stock Exchange and RM-System - daily results dne 26.3.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.4.2019 29.3.2019 28.3.2019 27.3.2019 26.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL08 | 30.26 | -1.79% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.66 | -1.61% | 0 | 0 | ||||||||||
| KOFOLA CS | 307.00 | -1.60% | 7 209 725 | 23 405 | 308.00 | -1.59% | 1 161 115 | 3 765 | ||||||
| KOMERČNÍ BANKA | 941.50 | -1.52% | 114 690 198 | 121 147 | 950.00 | -0.73% | 193 428 | 203 | ||||||
| EB WTI TS7 | 1 397.26 | -1.50% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.55 | -1.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.53 | -1.39% | 0 | 0 | ||||||||||
| EB VOW TL01 | 148.47 | -1.35% | 0 | 0 | ||||||||||
| ČEZ | 541.50 | -1.10% | 112 759 590 | 207 251 | 548.00 | 0.00% | 9 092 144 | 16 670 | ||||||
| EB EURCZK TS11 | 6.73 | -1.03% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | -0.98% | 104 194 | 10 | ||||||||||
| EB CEZ BC08 | 986.27 | -0.67% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.92 | -0.60% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 398.60 | -0.57% | 19 930 | 50 | 390.00 | +0.52% | 19 500 | 50 | ||||||
| EB SIL IC02 | 350.63 | -0.44% | 0 | 0 | ||||||||||
| O2 C.R. | 249.00 | -0.40% | 10 129 610 | 40 888 | 249.00 | -1.19% | 521 850 | 2 100 | ||||||
| EB EGB TL09 | 18.27 | -0.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 831.00 | -0.24% | 45 965 598 | 54 969 | 833.00 | +0.36% | 977 298 | 1 168 | ||||||
| EB DAI TL02 | 31.87 | -0.19% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 995.98 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
