The Prague Stock Exchange and RM-System - daily results dne 26.3.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.4.2019 29.3.2019 28.3.2019 27.3.2019 26.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 2 360.00 | +19.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 660.00 | +5.10% | 131 940 700 | 8 413 | 15 760.00 | +5.77% | 7 808 600 | 496 | ||||||
| AKRO OPF GLOBAL. | 150.00 | +4.16% | 0 | 0 | ||||||||||
| METROSTAV | 895.00 | +2.87% | 10 740 | 12 | ||||||||||
| AVAST | 90.50 | +1.12% | 1 462 055 | 16 194 | 92.50 | +2.77% | 485 110 | 5 259 | ||||||
| META PLATFORMS | 3 730.00 | +2.19% | 0 | 0 | ||||||||||
| VIG | 582.00 | +2.11% | 2 332 632 | 4 015 | 575.50 | +1.58% | 188 113 | 325 | ||||||
| MICROSOFT CORP. | 2 690.00 | +1.12% | 53 800 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 182.00 | +1.11% | 9 100 | 50 | ||||||||||
| STOCK | 67.20 | +1.05% | 989 577 | 14 696 | 67.60 | +1.04% | 210 717 | 3 139 | ||||||
| PRABOS PLUS | 422.00 | 0.00% | 0 | 0 | 416.00 | +0.97% | 20 800 | 50 | ||||||
| MCDONALDS CORP. | 4 260.00 | +0.94% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | +0.69% | 50 600 | 5 | ||||||
| APPLE INC. | 4 335.00 | +0.58% | 8 670 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 398.60 | -0.57% | 19 930 | 50 | 390.00 | +0.52% | 19 500 | 50 | ||||||
| ERSTE GROUP BANK A | 831.00 | -0.24% | 45 965 598 | 54 969 | 833.00 | +0.36% | 977 298 | 1 168 | ||||||
| ŠMERAL BRNO | 286.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 760.00 | 0.00% | 1 064 028 | 1 401 | 770.00 | 0.00% | 92 400 | 120 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
