Hi price, The Prague Stock Exchange dne 26.4.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.5.2011 29.4.2011 28.4.2011 27.4.2011 26.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 250.00 | +0.27% | 7 574 599 | 820 | 9 250.00 | -10.92% | 3 426 955 | 371 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 900.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 731.00 | 0.00% | 0 | 0 | 9 999.00 | +16.40% | 79 992 | 8 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 239.00 | -0.38% | 300 111 122 | 71 159 | 4 210.00 | -0.11% | 2 092 860 | 496 | ||||||
| GOLD | 2 472.00 | -1.24% | 247 800 | 100 | ||||||||||
| CHINA BONUS III | 2 391.00 | -0.95% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 221.00 | -0.13% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 009.00 | +0.25% | 198 800 | 100 | ||||||||||
| DAX INDEX LONG | 1 768.00 | +0.28% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 469.00 | -1.61% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 119.20 | -20.00% | 22 906 | 20 | ||||||
| TOP ČESKÝ BON CZ | 1 365.00 | +0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 365.00 | 0.00% | 678 000 | 500 | ||||||||||
| DAX INDEX SHORT | 1 283.00 | -0.77% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 237.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 236.00 | +0.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 102.00 | +1.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 986.10 | -0.06% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 966.70 | -1.07% | 0 | 0 | ||||||||||
| VIG | 963.10 | -1.29% | 12 542 882 | 13 023 | 965.00 | -2.32% | 218 497 | 225 | ||||||
| ČEZ | 915.00 | +0.98% | 566 627 746 | 622 979 | 909.00 | +0.71% | 9 368 788 | 10 296 | ||||||
| CEZ FUT JUN11 | 901.10 | -0.44% | 89 500 | 1 | ||||||||||
| CEZ FUT SEP11 | 900.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 848.60 | -0.82% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 846.60 | -0.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 841.20 | -1.96% | 145 004 538 | 170 738 | 843.00 | -1.75% | 3 245 568 | 3 830 | ||||||
| DJ EURO STOXX 50 | 710.00 | +0.06% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 696.00 | +0.14% | 4 872 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 661.20 | +0.56% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 578.60 | -0.41% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 552.30 | -0.04% | 0 | 0 | ||||||||||
| CTX | 502.00 | -0.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 453.00 | +2.12% | 1 355 328 | 3 025 | 450.20 | +1.39% | 179 387 | 400 | ||||||
| O2 C.R. | 417.10 | +0.51% | 106 929 992 | 256 292 | 419.50 | +1.67% | 2 182 806 | 5 231 | ||||||
| RDX | 416.30 | -1.91% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 382.00 | -0.34% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 346.20 | +0.61% | 15 520 639 | 45 606 | 350.00 | +0.86% | 948 248 | 2 769 | ||||||
| CECEXT | 340.60 | -0.06% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 328.50 | -0.42% | 0 | 0 | ||||||||||
| NWN | 272.00 | -1.77% | 17 788 462 | 64 913 | 273.30 | -0.50% | 3 691 840 | 13 459 | ||||||
| NWR | 272.00 | -1.77% | 17 788 462 | 64 913 | 273.30 | -0.50% | 3 691 840 | 13 459 | ||||||
| SETX INDEX LONG | 270.90 | +0.97% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 214.10 | -0.05% | 3 764 342 | 17 600 | 214.70 | -0.56% | 819 834 | 3 805 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 196.26 | -0.43% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 194.92 | -0.20% | 0 | 0 | ||||||||||
| UNIPETROL | 187.90 | +0.75% | 3 081 959 | 16 532 | 185.00 | +1.09% | 573 323 | 3 100 | ||||||
| KITD, v likvidaci | 181.00 | -1.90% | 6 669 995 | 36 777 | 187.00 | 0.00% | 0 | 0 | ||||||
| EUR/CZK TS 28,000 | 159.80 | +0.50% | 0 | 0 | ||||||||||
| BRENT TL | 140.80 | -0.42% | 0 | 0 | ||||||||||
| BRENT TL+ | 127.50 | -0.47% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.63 | -0.49% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
