The Prague Stock Exchange and RM-System - daily results dne 26.4.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 2.5.2011 29.4.2011 28.4.2011 27.4.2011 26.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.00 | -3.61% | 4 936 | 617 | 8.20 | 0.00% | 902 | 110 | ||||||
| ERSTE TL 20,2 | 35.40 | -3.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 841.20 | -1.96% | 145 004 538 | 170 738 | 843.00 | -1.75% | 3 245 568 | 3 830 | ||||||
| RDX | 416.30 | -1.91% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 181.00 | -1.90% | 6 669 995 | 36 777 | 187.00 | 0.00% | 0 | 0 | ||||||
| NWR | 272.00 | -1.77% | 17 788 462 | 64 913 | 273.30 | -0.50% | 3 691 840 | 13 459 | ||||||
| NWN | 272.00 | -1.77% | 17 788 462 | 64 913 | 273.30 | -0.50% | 3 691 840 | 13 459 | ||||||
| EUR/CZK TL 23,100 | 98.01 | -1.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 469.00 | -1.61% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 78.20 | -1.51% | 39 850 | 500 | ||||||||||
| SRX INDEX CERT | 72.84 | -1.35% | 0 | 0 | ||||||||||
| VIG | 963.10 | -1.29% | 12 542 882 | 13 023 | 965.00 | -2.32% | 218 497 | 225 | ||||||
| GOLD | 2 472.00 | -1.24% | 247 800 | 100 | ||||||||||
| BRENT INDEX SHORT | 966.70 | -1.07% | 0 | 0 | ||||||||||
| ECM | 45.55 | -1.04% | 1 250 876 | 28 061 | 44.80 | -4.88% | 322 817 | 7 127 | ||||||
| CHINA BONUS III | 2 391.00 | -0.95% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 848.60 | -0.82% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 283.00 | -0.77% | 0 | 0 | ||||||||||
| AAA AUTO | 25.85 | -0.77% | 189 863 | 7 367 | 25.90 | +0.38% | 356 682 | 13 804 | ||||||
| ERBA FUT JUN11 | 846.60 | -0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
